24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01048
24H 成交量$44.36万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.47% |
| 36 |
SNDKBSNDKB
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | — | 0.55% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.80万 | $9,178.13万 | -2.49% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $287.85万 | -2.61% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
相关站点
共 40 个
THORChain _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Hemi _数字货币市值
Dogecoin _BTC行情
COTI _比特币
牛来 _比特币
PancakeSwap _数字货币市值
Morpho _以太坊ETH价格
CRCLB _数字货币市值
Gram _币种排行
Stellar _比特币行情
THORChain _数字货币市值
Uniswap _以太坊ETH价格
Internet _币种排行
Solana _加密货币行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
Aptos _BTC行情
Celo _比特币行情
Bitcoin _数字货币市值
Pump.fun _比特币
Ripple USD _以太坊ETH价格
MSTRB _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _比特币
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
SuperVerse _以太坊ETH价格
Chainlink _数字货币市值
INTWB _BTC行情
Cardano _数字货币市值
Ethereum _加密货币行情
DODO _比特币
Hedera _币种排行