24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.58% |
| 82 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $218.23万 | $7.37亿 | -0.03% |
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 358 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1217 | $30.42万 | $2,360.07万 | -3.69% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 499 |
TOWNSTowns
|
$0.001373 | $0.001415 | $0.001361 | $14.37万 | $290.63万 | -2.97% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
| 307 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $39.30万 | $510.20万 | 0.00% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.89 | $27.73 | $6,967.00 | — | 0.43% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $5,127.50万 | 4.57% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.48% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $23.37万 | $1.14亿 | -2.62% |
相关站点
共 40 个
RWUSD _BTC行情
Cardano _加密货币行情
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Eigenlayer _以太坊ETH价格
Internet _币种排行
Gravity _比特币
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Eigenlayer _比特币行情
USD1 _以太坊ETH价格
MSTRB _比特币行情
Morpho _币种排行
Chainlink _以太坊ETH价格
Caldera _比特币
Origin _比特币行情
Hashflow _币种排行
Caldera _币种排行
Initia _币种排行
Kite _以太坊ETH价格
CRCLB _加密货币行情
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _币种排行
COTI _比特币
SuperRare _BTC行情
SNDKB _加密货币行情
Cardano _以太坊ETH价格
THORChain _BTC行情
Stacks _比特币行情
USD1 _BTC行情
Eigenlayer _BTC行情
USDC _以太坊ETH价格
Internet _比特币
Sui _数字货币市值
ZAMA _BTC行情
Morpho _比特币
Initia _加密货币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情