24H 最高$0.001934
24H 最低$0.001861
今日开盘$0.001934
24H 成交量$15.18万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0738 | $21.52万 | $1.44亿 | -0.94% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 86 |
FILFilecoin
|
$0.8764 | $0.8855 | $0.8652 | $202.01万 | $7.36亿 | 0.44% |
| 408 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.36万 | $9,178.13万 | -1.30% |
| 359 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.36% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 434 |
BICOBiconomy
|
$0.01545 | $0.01614 | $0.01543 | $20.61万 | $1,558.65万 | -4.28% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 148 |
HUMAHuma Finance
|
$0.02861 | $0.02995 | $0.02756 | $99.84万 | $5,088.64万 | 1.74% |
| 446 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.13万 | $1,966.08万 | 1.75% |
| 168 |
GUNGunz
|
$0.002079 | $0.002233 | $0.002077 | $87.22万 | $126.21万 | -1.14% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.48万 | $1.11亿 | -1.33% |
相关站点
共 40 个
Stacks _币种排行
Aave _比特币行情
SNDKB _加密货币行情
PAX Gold _比特币
Starknet _比特币行情
MARSCOIN _比特币
BitTensor _加密货币行情
Uniswap _币种排行
Aerodrome _BTC行情
Pepe _币种排行
Lisk _加密货币行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
Nillion _比特币
Stellar _比特币
Kite _加密货币行情
Chainlink _BTC行情
MARSCOIN _比特币行情
Hedera _比特币行情
Prometeus _加密货币行情
TRON _数字货币市值
Plume _币种排行
USDC _比特币行情
ZAMA _数字货币市值
Gram _以太坊ETH价格
BUSD _币种排行
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Stacks _BTC行情
Aave _以太坊ETH价格
Morpho _币种排行
Panther _比特币行情
Stellar _BTC行情
Solana _以太坊ETH价格
BIO Protocol _币种排行
USDC _BTC行情
Quant _比特币
Aerodrome _比特币
BEAMX _比特币行情
DODO _币种排行