24H 最高$5.41
24H 最低$5.23
今日开盘$5.327
24H 成交量$85.77万
流通市值$8,696.79万
24H 涨跌额($0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $228.05万 | $7.36亿 | -0.27% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.22% |
| 552 |
DCRDecred
|
$13.09 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.21% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.50万 | — | 1.19% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 294 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.35万 | $508.38万 | 0.99% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 217 |
GUNGunz
|
$0.002088 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.78% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 561 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.66万 | $1.11亿 | -3.15% |
相关站点
共 40 个
Chainlink _币种排行
United Stables _BTC行情
TQQQB _比特币行情
CRCLB _比特币
USDC _比特币
XRP _BTC行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _数字货币市值
SKHYB _币种排行
Hemi _比特币行情
TONToken _加密货币行情
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Dash _币种排行
Artificial _BTC行情
Ethena _数字货币市值
ZAMA _比特币行情
LayerZero _加密货币行情
Solana _数字货币市值
Sophon _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Gravity _币种排行
BNB _比特币
Arbitrum _加密货币行情
Solv Protocol _比特币行情
BIO Protocol _币种排行
RWUSD _BTC行情
TONToken _BTC行情
Sei _BTC行情
COTI _BTC行情
Gravity _以太坊ETH价格
SKHYB _比特币行情
TRON _比特币行情
Official _比特币
PancakeSwap _币种排行
TONToken _BTC行情
BEAMX _比特币