24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002246
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.26万 | $1.44亿 | 0.27% |
| 37 |
SNDKBSNDKB
|
$1171.81 | $1,177.42 | $1,149.17 | $733.89万 | — | 1.78% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 322 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.91万 | $9,178.13万 | -1.25% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 484 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.90万 | $508.38万 | -1.31% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.89 | $27.94 | $27.73 | $7,393.20 | — | 0.58% |
| 126 |
HUMAHuma Finance
|
$0.02665 | $0.02995 | $0.02633 | $125.10万 | $5,088.64万 | -6.20% |
| 401 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1927 | $24.78万 | $1,966.08万 | 1.45% |
| 203 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $66.49万 | $126.21万 | -4.22% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
相关站点
共 40 个
NVDAB _币种排行
USDC _比特币
TRON _比特币行情
Official _币种排行
Solana _加密货币行情
LayerZero _以太坊ETH价格
Sophon _加密货币行情
Gitcoin _加密货币行情
Plasma _币种排行
Solv Protocol _BTC行情
Cardano _加密货币行情
Official _比特币
Chainlink _比特币行情
Pump.fun _比特币行情
Solv Protocol _数字货币市值
Plume _BTC行情
Filecoin _加密货币行情
Pump.fun _BTC行情
TRON _BTC行情
Stellar _BTC行情
DODO _以太坊ETH价格
DODO _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
Starknet _比特币行情
SNDKB _数字货币市值
SuperVerse _BTC行情
Filecoin _币种排行
Ethena _数字货币市值
Dash _BTC行情
Gram _BTC行情
SNDKB _比特币行情
Nillion _以太坊ETH价格
NFPrompt _BTC行情
Quant _比特币
Solana _比特币行情
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币