24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.12万 | $1.44亿 | -0.13% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.12万 | $7.36亿 | 0.72% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.58万 | $2,324.49万 | -2.38% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 506 |
TOWNSTowns
|
$0.001368 | $0.0014 | $0.001361 | $13.40万 | $287.85万 | -1.94% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.83万 | $508.38万 | 0.00% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 159 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $93.89万 | $126.21万 | -2.93% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.74万 | $1.11亿 | -1.94% |
相关站点
共 40 个
Avalanche _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Prometeus _数字货币市值
Avalanche _BTC行情
Celestia _数字货币市值
TRON _数字货币市值
Ripple USD _比特币
Arbitrum _比特币行情
牛来 _BTC行情
Kite _比特币行情
Aptos _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _币种排行
PancakeSwap _加密货币行情
Reserve Rights _以太坊ETH价格
Zcash _BTC行情
Sophon _数字货币市值
Ethereum _比特币行情
USDC _BTC行情
Litecoin _BTC行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Solv Protocol _比特币行情
Zcash _比特币
Stellar _比特币行情
DODO _加密货币行情
Sophon _以太坊ETH价格
Lisk _币种排行
LayerZero _BTC行情
Gitcoin _比特币
ZAMA _BTC行情
USDC _以太坊ETH价格
Reserve Rights _比特币
Uniswap _比特币
TONToken _以太坊ETH价格
Ripple USD _比特币
Reserve Rights _BTC行情
Renzo _加密货币行情