24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.56万 | $1.45亿 | 0.54% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 365 |
ORCAOrca
|
$1.546 | $1.56 | $1.51 | $31.62万 | $9,360.72万 | 1.71% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 468 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.33万 | $290.63万 | -2.35% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.33万 | $1,567.52万 | -0.50% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.18万 | $510.20万 | 0.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,135.63 | — | 0.14% |
| 238 |
HUMAHuma Finance
|
$0.02965 | $0.02979 | $0.02792 | $59.56万 | $5,127.50万 | 5.93% |
| 453 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $19.29万 | $1,958.87万 | 0.66% |
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
相关站点
共 40 个
Hedera _数字货币市值
Initia _比特币行情
Vanar Chain _BTC行情
Ripple USD _币种排行
USDC _币种排行
Falcon Finance _币种排行
Cardano _BTC行情
Sui _币种排行
Plume _加密货币行情
Falcon Finance _BTC行情
USD1 _BTC行情
Worldcoin _币种排行
DODO _BTC行情
Origin _比特币行情
CoW Protocol _加密货币行情
USDC _BTC行情
Aster _BTC行情
Aster _比特币行情
Kite _比特币
BNB _币种排行
Sui _数字货币市值
Worldcoin _BTC行情
Renzo _BTC行情
Eigenlayer _以太坊ETH价格
Ethereum _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Quant _比特币行情
BitTensor _加密货币行情
Gram _BTC行情
Lisk _币种排行
Nillion _加密货币行情
Gram _数字货币市值
Succinct _BTC行情
USDC _币种排行
Pudgy Penguins _比特币行情
RWUSD _比特币