24H 最高$9.86
24H 最低$9.60
今日开盘$9.65
24H 成交量$2.19万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.67万 | $1.44亿 | 0.27% |
| 30 |
SNDKBSNDKB
|
$1197.55 | $1,197.98 | $1,151.54 | $1,037.83万 | — | 3.52% |
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 305 |
ORCAOrca
|
$1.512 | $1.56 | $1.49 | $38.05万 | $9,178.13万 | -1.56% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
| 486 |
BICOBiconomy
|
$0.01559 | $0.01608 | $0.01526 | $16.19万 | $1,558.65万 | -1.70% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.89万 | $508.38万 | 0.00% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 127 |
HUMAHuma Finance
|
$0.02743 | $0.02995 | $0.02633 | $138.16万 | $5,088.64万 | -3.59% |
| 369 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1929 | $29.54万 | $1,966.08万 | 2.42% |
| 257 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.91万 | $126.21万 | -3.71% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
相关站点
共 40 个
Origin _比特币
Internet _币种排行
SKHYB _以太坊ETH价格
Initia _数字货币市值
Solv Protocol _BTC行情
CRCLB _数字货币市值
KORUB _BTC行情
Solv Protocol _币种排行
CRCLB _加密货币行情
KORUB _加密货币行情
Mitosis _加密货币行情
Stacks _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _比特币
Solana _BTC行情
Zcash _加密货币行情
Bitcoin _比特币
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Morpho _加密货币行情
MSTRB _以太坊ETH价格
Sophon _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
Hemi _比特币行情
Internet _加密货币行情
COTI _以太坊ETH价格
Injective _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _比特币
Lisk _比特币
Aster _BTC行情
TRON _数字货币市值
Worldcoin _BTC行情
PancakeSwap _BTC行情
Stellar _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _加密货币行情
Initia _币种排行