24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01308
24H 成交量$43.08万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 33 |
SNDKBSNDKB
|
$1180.67 | $1,191.76 | $1,151.28 | $857.65万 | — | 2.54% |
| 87 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $219.62万 | $7.36亿 | -0.02% |
| 298 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.88万 | $9,178.13万 | -1.57% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -2.16% |
| 557 |
DCRDecred
|
$13.08 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.13% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 576 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 495 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 300 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $38.80万 | $508.38万 | 2.00% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 124 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $135.75万 | $5,088.64万 | -3.02% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.59万 | $1,966.08万 | 0.46% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 560 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.83% |
相关站点
共 40 个
Injective _加密货币行情
NVDAB _数字货币市值
Vanar Chain _BTC行情
Gram _比特币行情
SKHYB _比特币
Injective _BTC行情
Tether Gold _币种排行
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _币种排行
Stacks _BTC行情
Aave _比特币
LayerZero _数字货币市值
Sei _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _BTC行情
Bitcoin _比特币行情
BitTensor _BTC行情
Hemi _加密货币行情
Morpho _比特币
Aerodrome _比特币
Aptos _比特币行情
Hashflow _BTC行情
XRP _BTC行情
Cosmos _BTC行情
RWUSD _数字货币市值
Celo _加密货币行情
Celo _数字货币市值
Aave _加密货币行情
QQQB _BTC行情
Power Ledger _BTC行情
Morpho _加密货币行情
Pepe _数字货币市值
SNDKB _加密货币行情
Morpho _数字货币市值
Caldera _加密货币行情
Ondo _币种排行
Aster _比特币行情
Gitcoin _BTC行情
Sui _以太坊ETH价格