24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1614
24H 成交量$20.67万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.84万 | $1.45亿 | 0.81% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 366 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.85万 | $9,360.72万 | 2.04% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 405 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.13万 | $1,567.52万 | -1.25% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 258 |
ALPINEALPINE Fan Token
|
$0.306 | $0.312 | $0.299 | $51.66万 | $510.20万 | 0.00% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 233 |
HUMAHuma Finance
|
$0.02968 | $0.02995 | $0.02792 | $60.90万 | $5,127.50万 | 5.96% |
| 469 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $17.00万 | $1,958.87万 | 0.35% |
| 104 |
GUNGunz
|
$0.002146 | $0.002375 | $0.002078 | $167.80万 | $128.98万 | 2.43% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 395 |
GLMGolem
|
$0.1132 | $0.1181 | $0.1121 | $26.79万 | $1.14亿 | -4.15% |
相关站点
共 40 个
Hedera _数字货币市值
Stacks _BTC行情
Aerodrome _币种排行
RedStone _币种排行
Injective _以太坊ETH价格
First Digital _BTC行情
Internet _BTC行情
SOXLB _BTC行情
PancakeSwap _加密货币行情
DODO _数字货币市值
Renzo _BTC行情
Gram _BTC行情
Celestia _加密货币行情
Pendle _币种排行
Lisk _比特币行情
Vanar Chain _比特币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
INTCB _比特币
Reserve Rights _比特币行情
INTCB _比特币
BNB _比特币行情
Eigenlayer _币种排行
MSTRB _加密货币行情
Worldcoin _数字货币市值
Celo _BTC行情
Stellar _BTC行情
Ondo _加密货币行情
RedStone _加密货币行情
Aptos _数字货币市值
COTI _比特币
BitTensor _比特币
ZAMA _比特币行情
Sui _加密货币行情
Uniswap _数字货币市值
INTCB _加密货币行情
Prometeus _以太坊ETH价格
XRP _加密货币行情
United Stables _加密货币行情