24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0479
24H 成交量$23.06万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -1.33% |
| 36 |
SNDKBSNDKB
|
$1166.59 | $1,177.42 | $1,149.17 | $686.68万 | — | 1.01% |
| 79 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $224.07万 | $7.36亿 | 0.07% |
| 344 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $31.74万 | $9,178.13万 | -2.60% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.92万 | $2,324.49万 | -2.07% |
| 593 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.90万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 564 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.29万 | $287.85万 | -2.38% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.89万 | $1,558.65万 | -2.51% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.93万 | $508.38万 | -1.31% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,814.07 | — | 0.29% |
| 128 |
HUMAHuma Finance
|
$0.02694 | $0.02995 | $0.02691 | $119.22万 | $5,088.64万 | -4.94% |
| 407 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1925 | $23.54万 | $1,966.08万 | 1.09% |
| 197 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $69.49万 | $126.21万 | -3.41% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.04万 | $1.11亿 | -1.50% |
相关站点
共 40 个
Official _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _币种排行
Hedera _比特币
Stacks _BTC行情
SNDKB _以太坊ETH价格
Dash _加密货币行情
Aave _数字货币市值
Ondo _BTC行情
Hedera _比特币
SuperVerse _币种排行
SNDKB _以太坊ETH价格
CRCLB _比特币
Plasma _加密货币行情
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _币种排行
Plasma _币种排行
NFPrompt _BTC行情
USDC _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Chainlink _比特币
DODO _币种排行
Pepe _加密货币行情
Sophon _比特币
Bitcoin Cash _加密货币行情
Sophon _比特币
NFPrompt _币种排行
Sui _加密货币行情
NVDAB _比特币
CRCLB _比特币
Quant _数字货币市值
Bitcoin Cash _BTC行情
Sophon _BTC行情
MSTRB _比特币行情
COTI _比特币行情
OFFICIAL TRUMP _BTC行情