24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $18.94万 | $1.44亿 | -1.34% |
| 31 |
SNDKBSNDKB
|
$1186.73 | $1,197.98 | $1,151.54 | $1,007.13万 | — | 1.92% |
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $37.60万 | $9,178.13万 | -3.81% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 565 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.88% |
| 490 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -2.91% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 280 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.12万 | $508.38万 | -0.98% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $7,661.32 | — | 0.29% |
| 127 |
HUMAHuma Finance
|
$0.02663 | $0.02995 | $0.02614 | $139.52万 | $5,088.64万 | -7.31% |
| 372 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.53万 | $1,966.08万 | 0.00% |
| 270 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.89万 | $126.21万 | -4.80% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.10万 | $1.11亿 | -4.80% |
相关站点
共 40 个
USD1 _数字货币市值
BEAMX _比特币
TQQQB _BTC行情
Aptos _BTC行情
USDC _BTC行情
Ethena _比特币行情
Internet _比特币
COTI _数字货币市值
Aptos _数字货币市值
EUR _数字货币市值
ZAMA _比特币
Cardano _加密货币行情
Injective _比特币
Filecoin _加密货币行情
Stacks _以太坊ETH价格
BNB _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币行情
Injective _BTC行情
Cosmos _比特币行情
Bitcoin Cash _比特币行情
SuperVerse _数字货币市值
QQQB _数字货币市值
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Ondo _以太坊ETH价格
Internet _BTC行情
Bitcoin _数字货币市值
NVDAB _BTC行情
USD1 _币种排行
Prometeus _比特币
Tether Gold _比特币行情
Litecoin _比特币行情
Aave _数字货币市值
Bitcoin Cash _比特币行情
PancakeSwap _比特币行情
RWUSD _数字货币市值
Gitcoin _币种排行
Litecoin _以太坊ETH价格
BEAMX _数字货币市值