24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04332
24H 成交量$213.85万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 33 |
SNDKBSNDKB
|
$1183.33 | $1,191.76 | $1,151.18 | $856.53万 | — | 2.79% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 297 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.91万 | $9,178.13万 | -1.70% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 576 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.99% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 123 |
HUMAHuma Finance
|
$0.028 | $0.02995 | $0.02633 | $136.88万 | $5,088.64万 | -1.34% |
| 376 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.55万 | $1,966.08万 | 0.72% |
| 215 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.25万 | $126.21万 | -3.10% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.07% |
相关站点
共 40 个
NFPrompt _加密货币行情
Near Protocol _比特币
XRP _BTC行情
QQQB _比特币行情
Prometeus _比特币行情
NVDAB _比特币
Ethena _比特币
Starknet _BTC行情
TRON _比特币行情
TONToken _币种排行
Prometeus _BTC行情
Aptos _币种排行
Aster _以太坊ETH价格
Ethereum _比特币
Ondo _币种排行
Aerodrome _比特币行情
Chainlink _加密货币行情
XRP _BTC行情
Official _币种排行
USD1 _加密货币行情
BIO Protocol _数字货币市值
Celestia _数字货币市值
Aerodrome _BTC行情
Celo _比特币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Aptos _数字货币市值
Bitcoin _比特币
Quant _数字货币市值
QQQB _BTC行情
Bitcoin Cash _比特币行情
Sei _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _数字货币市值
Dogecoin _币种排行
Initia _币种排行
Dash _加密货币行情
Injective _加密货币行情
CRCLB _数字货币市值
Reserve Rights _数字货币市值