24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 37 |
SNDKBSNDKB
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | — | 0.98% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.32% |
| 466 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.76% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.92万 | $508.38万 | -0.99% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $109.74万 | $5,088.64万 | -1.81% |
| 419 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.90万 | $1,966.08万 | 1.25% |
| 190 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.19% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
相关站点
共 40 个
Hemi _加密货币行情
SOXLB _BTC行情
Hedera _比特币
RWUSD _BTC行情
Aptos _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _加密货币行情
USDC _比特币行情
Ethena _比特币
Origin _币种排行
Official _币种排行
PAX Gold _比特币行情
PancakeSwap _数字货币市值
Pepe _币种排行
EUR _数字货币市值
Ondo _以太坊ETH价格
牛来 _币种排行
Pepe _以太坊ETH价格
Official _BTC行情
Aster _数字货币市值
Aptos _加密货币行情
THORChain _数字货币市值
Celestia _比特币行情
ZAMA _比特币
BIO Protocol _以太坊ETH价格
Nillion _比特币
Solana _以太坊ETH价格
Pump.fun _BTC行情
INTWB _比特币行情
Ondo _比特币行情
First Digital _币种排行
Celestia _币种排行
Near Protocol _数字货币市值
RWUSD _比特币
THORChain _币种排行
Chainlink _比特币行情
BNB _比特币
Caldera _加密货币行情
CRCLB _比特币行情
NFPrompt _比特币