24H 最高$0.05455
24H 最低$0.04869
今日开盘$0.05085
24H 成交量$100.50万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.34% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 313 |
ORCAOrca
|
$1.489 | $1.56 | $1.48 | $37.64万 | $9,178.13万 | -3.00% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 510 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.97万 | $1,558.65万 | -3.54% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.71万 | $5,088.64万 | -9.31% |
| 363 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $31.26万 | $1,966.08万 | -1.81% |
| 265 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.30万 | $126.21万 | -5.36% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.75万 | $1.11亿 | -4.62% |
相关站点
共 40 个
TQQQB _加密货币行情
SNDKB _比特币
Cosmos _比特币行情
SKHYB _以太坊ETH价格
Chainlink _比特币行情
Solana _数字货币市值
SKHYB _以太坊ETH价格
Celo _以太坊ETH价格
CRCLB _币种排行
Ondo _比特币行情
Gravity _币种排行
NFPrompt _数字货币市值
Stellar _数字货币市值
Dogecoin _加密货币行情
PAX Gold _比特币
Aptos _币种排行
Solv Protocol _比特币行情
Filecoin _以太坊ETH价格
Midnight _数字货币市值
Celestia _加密货币行情
Aptos _加密货币行情
Solana _币种排行
Stellar _数字货币市值
Litecoin _比特币行情
Hyperliquid _BTC行情
Celestia _加密货币行情
Hedera _数字货币市值
Worldcoin _币种排行
SOXLB _币种排行
CRCLB _加密货币行情
Stellar _比特币行情
Gram _以太坊ETH价格
Haedal _比特币
Cardano _BTC行情
Dogecoin _比特币行情
牛来 _比特币
Vanar Chain _加密货币行情
Hedera _币种排行
BIO Protocol _加密货币行情
Dogecoin _加密货币行情