24H 最高$2.31
24H 最低$2.25
今日开盘$2.279
24H 成交量$15.14万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.03万 | $1.45亿 | 0.27% |
| 38 |
SNDKBSNDKB
|
$1168.16 | $1,177.42 | $1,140.62 | $658.94万 | — | 1.50% |
| 83 |
FILFilecoin
|
$0.8797 | $0.8888 | $0.8638 | $226.34万 | $7.37亿 | 1.61% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 361 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.21万 | $2,360.07万 | -1.04% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 665 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.07万 | — | 0.12% |
| 470 |
TOWNSTowns
|
$0.001372 | $0.001435 | $0.001361 | $17.16万 | $290.63万 | -2.00% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.05% |
| 263 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.09万 | $510.20万 | -0.33% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 101 |
GUNGunz
|
$0.002153 | $0.002375 | $0.002018 | $171.79万 | $128.98万 | 5.44% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 350 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.97万 | $1.14亿 | -2.41% |
相关站点
共 40 个
Dash _币种排行
TONToken _币种排行
Falcon Finance _币种排行
Solana _比特币
Eigenlayer _数字货币市值
TRON _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
EUR _比特币行情
Origin _币种排行
Hedera _数字货币市值
XRP _比特币行情
Falcon Finance _加密货币行情
Gram _加密货币行情
Falcon Finance _币种排行
Worldcoin _数字货币市值
Arbitrum _币种排行
TONToken _数字货币市值
Ondo _比特币
Pudgy Penguins _币种排行
Aerodrome _币种排行
SOXLB _以太坊ETH价格
Starknet _币种排行
Initia _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Morpho _比特币
Starknet _数字货币市值
Aster _比特币
Reserve Rights _比特币行情
XRP _以太坊ETH价格
Aster _以太坊ETH价格
Panther _加密货币行情
LayerZero _加密货币行情
Plume _以太坊ETH价格
Injective _以太坊ETH价格
SuperVerse _以太坊ETH价格
Eigenlayer _币种排行