24H 最高$0.02354
24H 最低$0.02215
今日开盘$0.02334
24H 成交量$16.47万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1020.36 | $1,147.49 | $1,015.56 | $6,165.55万 | $1.10亿 | -10.18% |
| 62 |
FILFilecoin
|
$0.8686 | $0.9032 | $0.8285 | $851.28万 | $7.34亿 | 1.18% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 374 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.24万 | $2,330.75万 | 2.37% |
| 602 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.50万 | $2.33亿 | 4.07% |
| 656 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $9.11万 | — | 5.44% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.08% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 623 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.43万 | $3,020.25万 | 2.04% |
| 457 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.66万 | $517.09万 | 0.33% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 441 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | 0.05% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
相关站点
共 40 个
比特币 _比特币行情
Aptos _以太坊ETH价格
Sei _加密货币行情
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _币种排行
Starknet _数字货币市值
牛来 _加密货币行情
Raydium _币种排行
Bubblemaps _加密货币行情
币安币 _币种排行
Arbitrum _加密货币行情
QQQB _币种排行
KORUB _比特币
艾达币 _以太坊ETH价格
Bittensor _比特币行情
Hedera _数字货币市值
SNXXB _加密货币行情
Injective _数字货币市值
Huma Finance _数字货币市值
Pepe _比特币行情
BEB _比特币
United Stables _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
Sui _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _加密货币行情
Internet _加密货币行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Starknet _加密货币行情
Starknet _币种排行
Sui _比特币
狗币 _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _比特币行情