24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02044
24H 成交量$11.95万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $22.98万 | $1.45亿 | 1.08% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 84 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $225.89万 | $7.37亿 | 1.56% |
| 358 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.73万 | $9,360.72万 | 2.72% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $30.70万 | $2,360.07万 | -1.43% |
| 610 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.71万 | $2.33亿 | 0.23% |
| 660 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.30万 | — | -0.59% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 407 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01562 | $25.09万 | $1,567.52万 | -0.81% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.15万 | $2,993.55万 | 2.64% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.81万 | $510.20万 | 0.33% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 230 |
HUMAHuma Finance
|
$0.02959 | $0.02995 | $0.02792 | $62.93万 | $5,127.50万 | 4.97% |
| 461 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $17.94万 | $1,958.87万 | 0.66% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Worldcoin _币种排行
Aave _BTC行情
Lisk _比特币行情
Pendle _加密货币行情
TRON _币种排行
CRCLB _BTC行情
Starknet _BTC行情
BEAMX _BTC行情
COTI _币种排行
PancakeSwap _加密货币行情
Prometeus _加密货币行情
Power Ledger _比特币行情
LayerZero _以太坊ETH价格
Morpho _加密货币行情
RedStone _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Sophon _BTC行情
Gravity _加密货币行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Hyperlane _BTC行情
Origin _数字货币市值
Prometeus _以太坊ETH价格
Plasma _币种排行
Gram _以太坊ETH价格
Panther _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
Pepe _加密货币行情
United Stables _币种排行
MSTRB _比特币
Succinct _以太坊ETH价格
United Stables _比特币
COTI _比特币行情
Plasma _BTC行情
SNDKB _币种排行
Celo _数字货币市值
Sui _比特币