24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04667
24H 成交量$62.24万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 30 |
SNDKBSNDKB
|
$1184.6 | $1,197.98 | $1,151.54 | $1,028.19万 | — | 1.60% |
| 80 |
FILFilecoin
|
$0.864 | $0.8855 | $0.8588 | $264.35万 | $7.36亿 | -1.46% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 386 |
OPGOpenGradient
|
$0.1205 | $0.1293 | $0.1193 | $27.75万 | $2,324.49万 | -5.34% |
| 510 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -2.80% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.11% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.58万 | $2,976.20万 | -1.74% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.42万 | $508.38万 | -1.31% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,118.44 | — | 0.32% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 264 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002016 | $47.41万 | $126.21万 | -5.71% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 566 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.81万 | $1.11亿 | -4.79% |
相关站点
共 40 个
Zcash _比特币行情
GOOGLB _数字货币市值
Sui _比特币
Power Ledger _比特币
Internet _数字货币市值
COTI _数字货币市值
Pepe _数字货币市值
Gram _BTC行情
Nillion _比特币
NFPrompt _数字货币市值
Worldcoin _数字货币市值
BNB _比特币行情
Dogecoin _比特币行情
XRP _比特币
EUR _以太坊ETH价格
MARSCOIN _币种排行
Gram _数字货币市值
Vanar Chain _加密货币行情
Gravity _比特币行情
EUR _BTC行情
Starknet _数字货币市值
Sui _加密货币行情
LayerZero _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
Pendle _币种排行
INTCB _数字货币市值
Midnight _比特币
Hashflow _数字货币市值
United Stables _币种排行
Pendle _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
牛来 _比特币行情
BitTensor _比特币
Filecoin _比特币行情
Nillion _比特币行情
Sophon _以太坊ETH价格
Power Ledger _比特币行情