24H 最高$0.65
24H 最低$0.55
今日开盘$0.645
24H 成交量$237.96万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 37 |
SNDKBSNDKB
|
$1166.23 | $1,177.42 | $1,149.17 | $721.21万 | — | 1.28% |
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 321 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.99万 | $9,178.13万 | -1.12% |
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 599 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $287.85万 | -2.25% |
| 481 |
BICOBiconomy
|
$0.01563 | $0.01608 | $0.01526 | $15.55万 | $1,558.65万 | -1.01% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 295 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.24万 | $508.38万 | -0.98% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 126 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02633 | $123.83万 | $5,088.64万 | -6.31% |
| 403 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1926 | $24.50万 | $1,966.08万 | 1.35% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.64万 | $126.21万 | -3.37% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.60万 | $1.11亿 | -0.97% |
相关站点
共 40 个
Kite _比特币
USD1 _以太坊ETH价格
XRP _BTC行情
Tether Gold _比特币
Hashflow _比特币行情
Aster _币种排行
BEAMX _BTC行情
LayerZero _币种排行
Hemi _比特币
Dogecoin _比特币
Sophon _加密货币行情
Gravity _币种排行
BNB _以太坊ETH价格
Ethereum _比特币
CRCLB _比特币行情
Uniswap _BTC行情
Aster _比特币行情
Initia _加密货币行情
Stellar _比特币行情
Origin _比特币
Bitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _比特币
Caldera _比特币行情
Arbitrum _比特币
Hedera _比特币
Hemi _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Cosmos _币种排行
Arbitrum _BTC行情
Bitcoin Cash _币种排行
First Digital _加密货币行情
Litecoin _以太坊ETH价格
Mitosis _币种排行
Hashflow _BTC行情
Tether Gold _加密货币行情
First Digital _加密货币行情
Near Protocol _比特币
MSTRB _BTC行情