24H 最高$0.4969
24H 最低$0.4657
今日开盘$0.4887
24H 成交量$72.07万
流通市值$3,407.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.26万 | $1.45亿 | -0.13% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 85 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $203.90万 | $7.37亿 | 0.37% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.05万 | $9,360.72万 | -0.97% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.96万 | $2,360.07万 | -3.17% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.30% |
| 657 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.69% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.47% |
| 296 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $40.70万 | $510.20万 | 1.65% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 184 |
HUMAHuma Finance
|
$0.0296 | $0.02995 | $0.02804 | $79.65万 | $5,127.50万 | 4.97% |
| 462 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $16.99万 | $1,958.87万 | 1.89% |
| 157 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $99.42万 | $128.98万 | -5.64% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.03万 | $1.14亿 | -2.53% |
相关站点
共 40 个
Worldcoin _BTC行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
BUSD _比特币行情
SOXLB _数字货币市值
Pump.fun _数字货币市值
INTWB _数字货币市值
TONToken _数字货币市值
SOXLB _比特币
Initia _数字货币市值
Initia _数字货币市值
USDC _以太坊ETH价格
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
BIO Protocol _加密货币行情
MARSCOIN _比特币
BitTensor _比特币行情
Vanar Chain _比特币
THORChain _以太坊ETH价格
BNB _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
BEAMX _比特币行情
THORChain _比特币
Nillion _以太坊ETH价格
SNDKB _加密货币行情
Sui _BTC行情
Litecoin _加密货币行情
TONToken _币种排行
Solana _以太坊ETH价格
Holo _比特币行情
Solv Protocol _数字货币市值
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _数字货币市值
EUR _数字货币市值
INTWB _数字货币市值
BUSD _比特币