24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.65万 | $1.44亿 | -0.40% |
| 38 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,150.15 | $751.37万 | — | 1.86% |
| 75 |
FILFilecoin
|
$0.8748 | $0.8855 | $0.8608 | $236.30万 | $7.36亿 | 0.20% |
| 316 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $35.82万 | $9,178.13万 | -1.77% |
| 368 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -3.32% |
| 583 |
DCRDecred
|
$13.13 | $13.36 | $13.11 | $7.72万 | $2.29亿 | -0.76% |
| 654 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.38万 | — | 0.36% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.06万 | $287.85万 | -3.17% |
| 487 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.14% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 291 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.51万 | $508.38万 | -2.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 127 |
HUMAHuma Finance
|
$0.02698 | $0.02995 | $0.02633 | $126.81万 | $5,088.64万 | -5.03% |
| 398 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1929 | $25.37万 | $1,966.08万 | 0.41% |
| 210 |
GUNGunz
|
$0.002044 | $0.002233 | $0.002041 | $63.79万 | $126.21万 | -4.71% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.53万 | $1.11亿 | -2.45% |
相关站点
共 40 个
Celestia _BTC行情
GOOGLB _加密货币行情
SOXLB _BTC行情
Worldcoin _比特币
First Digital _币种排行
EUR _数字货币市值
Ripple USD _数字货币市值
NFPrompt _BTC行情
BIO Protocol _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _BTC行情
Litecoin _比特币
Internet _币种排行
Dogecoin _比特币
THORChain _比特币行情
Morpho _比特币
Near Protocol _加密货币行情
Chainlink _BTC行情
Stellar _币种排行
Reserve Rights _以太坊ETH价格
Morpho _以太坊ETH价格
Holo _币种排行
EUR _数字货币市值
Pump.fun _比特币
Cosmos _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _比特币行情
THORChain _加密货币行情
Solana _数字货币市值
USD1 _加密货币行情
Reserve Rights _数字货币市值
MSTRB _BTC行情
Morpho _加密货币行情
Vanar Chain _币种排行
Chainlink _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
BIO Protocol _加密货币行情
INTCB _加密货币行情
Hemi _加密货币行情