24H 最高$0.1409
24H 最低$0.134
今日开盘$0.1389
24H 成交量$73.49万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.82万 | $1.44亿 | -1.21% |
| 36 |
SNDKBSNDKB
|
$1161.64 | $1,177.42 | $1,149.17 | $658.63万 | — | 0.91% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 409 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.97万 | $9,178.13万 | -1.69% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 544 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.58万 | $287.85万 | -1.52% |
| 436 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.12万 | $508.38万 | -0.99% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 145 |
HUMAHuma Finance
|
$0.02863 | $0.02995 | $0.02756 | $101.78万 | $5,088.64万 | 1.67% |
| 429 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $20.89万 | $1,966.08万 | 0.82% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $86.69万 | $126.21万 | -2.18% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gravity _比特币
Ondo _比特币
NVDAB _数字货币市值
Zcash _比特币行情
GOOGLB _数字货币市值
Prometeus _币种排行
Aave _以太坊ETH价格
Amp _BTC行情
Prometeus _比特币
Pudgy Penguins _以太坊ETH价格
Celo _比特币
Gitcoin _币种排行
USD1 _加密货币行情
Renzo _币种排行
CRCLB _比特币
Lisk _数字货币市值
Worldcoin _币种排行
Hemi _BTC行情
Injective _加密货币行情
Celo _BTC行情
INTWB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
USDC _加密货币行情
Panther _比特币
Bitcoin _比特币行情
Litecoin _比特币
Arbitrum _BTC行情
Cardano _币种排行
Celo _BTC行情
Solv Protocol _以太坊ETH价格
Dash _BTC行情
Pepe _BTC行情
Initia _币种排行
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值