24H 最高$0.26
24H 最低$0.237
今日开盘$0.254
24H 成交量$124.31万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.81% |
| 37 |
SNDKBSNDKB
|
$1170.62 | $1,177.42 | $1,143.21 | $644.99万 | — | 2.17% |
| 82 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8639 | $227.39万 | $7.37亿 | 1.76% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 364 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.59万 | $2,360.07万 | -0.96% |
| 608 |
DCRDecred
|
$13.18 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.53% |
| 662 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.15万 | — | 0.24% |
| 468 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.24万 | $290.63万 | -2.21% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.19万 | $1,567.52万 | -0.94% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.04万 | $2,993.55万 | 2.35% |
| 264 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.66% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,071.25 | — | -0.04% |
| 237 |
HUMAHuma Finance
|
$0.02936 | $0.02979 | $0.02792 | $59.88万 | $5,127.50万 | 4.82% |
| 453 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.81% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.93万 | $128.98万 | 5.60% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 351 |
GLMGolem
|
$0.1138 | $0.1191 | $0.1121 | $33.65万 | $1.14亿 | -2.40% |
相关站点
共 40 个
Falcon Finance _比特币行情
Ondo _BTC行情
Pump.fun _比特币
Initia _BTC行情
Hyperliquid _币种排行
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _币种排行
XRP _比特币行情
Ripple USD _币种排行
Succinct _比特币行情
DODO _以太坊ETH价格
Bitcoin Cash _比特币行情
Celo _比特币行情
牛来 _数字货币市值
BEAMX _比特币
Power Ledger _数字货币市值
Hashflow _以太坊ETH价格
RedStone _以太坊ETH价格
Kite _比特币行情
Ethereum _BTC行情
TRON _BTC行情
Zerobase _比特币行情
SOXLB _以太坊ETH价格
PAX Gold _币种排行
Celo _币种排行
Falcon Finance _比特币行情
Gram _数字货币市值
Tether Gold _加密货币行情
Gravity _比特币
TONToken _以太坊ETH价格
First Digital _加密货币行情
SuperVerse _BTC行情
COTI _加密货币行情
Eigenlayer _以太坊ETH价格
Plume _加密货币行情
BNB _数字货币市值
Hyperlane _数字货币市值