24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 32 |
SNDKBSNDKB
|
$1183.86 | $1,191.76 | $1,151.54 | $863.21万 | — | 2.78% |
| 85 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $225.43万 | $7.36亿 | -0.22% |
| 302 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.70万 | $9,178.13万 | -1.70% |
| 376 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.44万 | $2,324.49万 | -3.02% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.53% |
| 498 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.70% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.82万 | $508.38万 | 1.33% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,791.51 | — | 0.54% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $135.79万 | $5,088.64万 | -1.60% |
| 372 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.70万 | $1,966.08万 | 0.46% |
| 217 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $60.73万 | $126.21万 | -3.64% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 560 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.58% |
相关站点
共 40 个
Morpho _比特币
Cosmos _比特币
Bitcoin _比特币
Sei _比特币
Aave _比特币
牛来 _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Hemi _以太坊ETH价格
Quant _币种排行
Official _加密货币行情
Arbitrum _币种排行
Gravity _加密货币行情
INTCB _比特币行情
USDC _BTC行情
Dogecoin _BTC行情
Hedera _比特币
Prometeus _比特币
Plume _比特币行情
Solana _以太坊ETH价格
USDC _比特币
USDC _比特币
Solv Protocol _比特币
THORChain _比特币行情
Mitosis _币种排行
Avalanche _数字货币市值
Power Ledger _比特币行情
Aave _比特币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Dash _币种排行
USD1 _数字货币市值
TONToken _比特币行情
Origin _数字货币市值
Pump.fun _加密货币行情
Solv Protocol _数字货币市值
Prometeus _比特币
Hyperliquid _以太坊ETH价格