24H 最高$6.48
24H 最低$5.46
今日开盘$5.822
24H 成交量$813.41万
流通市值$1.04亿
24H 涨跌额(-$0.35)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
| 30 |
SNDKBSNDKB
|
$1181.21 | $1,197.98 | $1,151.54 | $1,065.48万 | — | 1.37% |
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 554 |
TOWNSTowns
|
$0.00133 | $0.001391 | $0.00133 | $11.56万 | $287.85万 | -4.25% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.10万 | $508.38万 | -1.31% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 261 |
GUNGunz
|
$0.002015 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.54% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
相关站点
共 40 个
Filecoin _比特币行情
SuperVerse _以太坊ETH价格
Filecoin _比特币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _币种排行
NVDAB _数字货币市值
Bubblemaps _BTC行情
Avalanche _比特币行情
Bitcoin _BTC行情
Hyperliquid _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值
BIO Protocol _比特币
Sophon _数字货币市值
Uniswap _比特币
MARSCOIN _BTC行情
NVDAB _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
INTCB _BTC行情
Ethena _比特币
LayerZero _数字货币市值
Zcash _比特币行情
BitTensor _比特币行情
Ethena _比特币
TQQQB _数字货币市值
Ripple USD _比特币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
Quant _数字货币市值
Chainlink _以太坊ETH价格
Sei _加密货币行情
Vanar Chain _加密货币行情
Hedera _比特币
PancakeSwap _数字货币市值
USDC _币种排行
QQQB _数字货币市值