24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00727
24H 成交量$184.22万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 37 |
SNDKBSNDKB
|
$1166.46 | $1,177.42 | $1,149.17 | $669.31万 | — | 1.29% |
| 81 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $223.78万 | $7.36亿 | 0.77% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.39万 | $2,324.49万 | -1.29% |
| 594 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.23% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.59% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.95万 | $508.38万 | -1.32% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.53万 | $126.21万 | -3.27% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Dogecoin _币种排行
BIO Protocol _数字货币市值
Litecoin _比特币行情
LayerZero _币种排行
MARSCOIN _BTC行情
Kite _加密货币行情
Sui _币种排行
Tether Gold _BTC行情
THORChain _币种排行
Internet _比特币
Hedera _比特币行情
Prometeus _比特币
Celestia _比特币
Origin _币种排行
Hyperliquid _比特币
TRON _比特币行情
Power Ledger _比特币
Plasma _数字货币市值
Plume _比特币
牛来 _币种排行
CRCLB _加密货币行情
Caldera _比特币
Ondo _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币行情
RWUSD _比特币
Uniswap _比特币行情
Zcash _币种排行
PancakeSwap _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _比特币行情
BitTensor _加密货币行情
Cosmos _币种排行
Artificial _数字货币市值
Avalanche _比特币行情
Aerodrome _加密货币行情
INTWB _数字货币市值
Filecoin _币种排行
Bubblemaps _BTC行情
Filecoin _数字货币市值