24H 最高$43.87
24H 最低$39.24
今日开盘$39.35
24H 成交量$5.62万
流通市值—
24H 涨跌额($2.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.40亿 | -0.70% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.58 | $912.51 | $817.56 | $5,550.17万 | $1.10亿 | -2.96% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,348.74万 | 0.00% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 428 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.44万 | $255.74万 | -0.25% |
| 404 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01406 | $27.03万 | $1,442.19万 | 1.71% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 522 |
HIMSBHIMSB
|
$26.05 | $26.23 | $24.27 | $15.52万 | — | 7.33% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,264.05万 | -4.30% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,785.96万 | 1.07% |
| 367 |
GUNGunz
|
$0.001839 | $0.001899 | $0.001807 | $31.67万 | $113.57万 | 1.77% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.21万 | $1.08亿 | -1.21% |
相关站点
共 40 个
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Pyth Network _数字货币市值
Ondo _比特币
币安币 _比特币行情
CyberConnect _加密货币行情
Polygon _数字货币市值
QQQB _BTC行情
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Polygon _加密货币行情
Plasma _以太坊ETH价格
Celestia _币种排行
TQQQB _比特币
比特币 _以太坊ETH价格
First Digital _币种排行
Aster _BTC行情
Polkadot _比特币行情
Huma Finance _比特币
币安人生 _币种排行
Uniswap _币种排行
Near Protocol _BTC行情
Vanar Chain _比特币
EUR _数字货币市值
Worldcoin _比特币
SNXXB _以太坊ETH价格
狗币 _比特币行情
Raydium _数字货币市值
Polkadot _币种排行
QQQB _BTC行情
Zilliqa _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _比特币
RWUSD _BTC行情
比特现金 _以太坊ETH价格
Vanar Chain _币种排行
Aave _比特币
United Stables _比特币行情
Celestia _比特币