24H 最高$0.1713
24H 最低$0.1665
今日开盘$0.1703
24H 成交量$10.96万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $18.94万 | $1.44亿 | -1.34% |
| 31 |
SNDKBSNDKB
|
$1186.73 | $1,197.98 | $1,151.54 | $1,007.13万 | — | 1.92% |
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $37.60万 | $9,178.13万 | -3.81% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 565 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.88% |
| 490 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -2.91% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 280 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.12万 | $508.38万 | -0.98% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $7,661.32 | — | 0.29% |
| 127 |
HUMAHuma Finance
|
$0.02663 | $0.02995 | $0.02614 | $139.52万 | $5,088.64万 | -7.31% |
| 372 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.53万 | $1,966.08万 | 0.00% |
| 270 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.89万 | $126.21万 | -4.80% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.10万 | $1.11亿 | -4.80% |
相关站点
共 40 个
Aster _比特币
SOXLB _币种排行
Ethereum _BTC行情
TONToken _币种排行
Injective _加密货币行情
Ethena _币种排行
ZAMA _比特币
Solv Protocol _加密货币行情
XRP _币种排行
USD1 _加密货币行情
EUR _加密货币行情
Uniswap _数字货币市值
Litecoin _币种排行
Pendle _币种排行
Aave _BTC行情
Plasma _BTC行情
Celestia _比特币
Quant _比特币
Dash _币种排行
Internet _币种排行
United Stables _加密货币行情
XRP _比特币行情
Pendle _币种排行
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
Kite _加密货币行情
Holo _加密货币行情
Solana _币种排行
Bitcoin Cash _币种排行
Sei _加密货币行情
Bitcoin _比特币
THORChain _以太坊ETH价格
Worldcoin _比特币
Lisk _比特币
Mitosis _加密货币行情
LayerZero _币种排行
TQQQB _比特币
Near Protocol _币种排行
QQQB _比特币行情