24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00736
24H 成交量$43.61万
流通市值$144.69万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.94万 | $1.45亿 | 1.08% |
| 38 |
SNDKBSNDKB
|
$1166.99 | $1,177.42 | $1,147.37 | $639.06万 | — | 1.58% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 465 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -2.06% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.86万 | $510.20万 | 0.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $128.98万 | 2.78% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ondo _币种排行
NVDAB _以太坊ETH价格
Quant _加密货币行情
Ripple USD _比特币行情
Solana _加密货币行情
USDC _BTC行情
Ripple USD _比特币行情
Worldcoin _比特币
Arbitrum _比特币行情
TRON _以太坊ETH价格
Avalanche _币种排行
Near Protocol _比特币行情
Gitcoin _数字货币市值
Aptos _数字货币市值
Pepe _比特币
Plasma _加密货币行情
MARSCOIN _数字货币市值
Caldera _币种排行
Internet _加密货币行情
Chainlink _数字货币市值
SOXLB _BTC行情
Near Protocol _比特币行情
DODO _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
RedStone _加密货币行情
Power Ledger _加密货币行情
Litecoin _比特币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Power Ledger _加密货币行情
Aster _BTC行情
Sui _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Dash _比特币行情
Artificial _BTC行情
Gravity _币种排行