24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.90万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.72万 | $1.44亿 | -1.21% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 142 |
HUMAHuma Finance
|
$0.02786 | $0.02995 | $0.02756 | $105.93万 | $5,088.64万 | -1.07% |
| 424 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $21.41万 | $1,966.08万 | 0.21% |
| 173 |
GUNGunz
|
$0.002056 | $0.002233 | $0.002041 | $80.61万 | $126.21万 | -3.93% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
相关站点
共 40 个
牛来 _比特币
INTWB _比特币行情
Hashflow _加密货币行情
MARSCOIN _比特币行情
Cosmos _BTC行情
Pepe _以太坊ETH价格
Hemi _BTC行情
Gravity _比特币
Solv Protocol _加密货币行情
Artificial _比特币
BIO Protocol _比特币行情
USD1 _币种排行
BNB _数字货币市值
Injective _比特币行情
Plume _以太坊ETH价格
Pump.fun _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Cosmos _加密货币行情
First Digital _数字货币市值
Ethereum _数字货币市值
USD1 _币种排行
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _币种排行
Cosmos _比特币行情
LayerZero _数字货币市值
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Official _比特币行情
Hemi _BTC行情
Gravity _BTC行情
Aster _BTC行情
Kite _比特币行情
TONToken _币种排行
Celo _数字货币市值
Tether Gold _BTC行情
Ethereum _数字货币市值