24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05616
24H 成交量$29.79万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.93万 | $1.44亿 | 1.24% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.16 | $1,154.17 | $1,075.58 | $2,200.90万 | $1.10亿 | 4.75% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 316 |
ORCAOrca
|
$1.437 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 0.98% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.55% |
| 532 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.84万 | $1,488.09万 | 0.40% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.65万 | — | 2.66% |
| 50 |
HUMAHuma Finance
|
$0.02207 | $0.02446 | $0.0184 | $707.03万 | $3,828.21万 | -0.94% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.14万 | $1,934.76万 | -0.77% |
| 416 |
GUNGunz
|
$0.001962 | $0.001998 | $0.001916 | $26.79万 | $120.05万 | -1.56% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.71% |
相关站点
共 40 个
Solana _BTC行情
RWUSD _数字货币市值
Haedal _比特币
Holo _比特币
Saga _加密货币行情
EUR _比特币行情
Morpho _比特币行情
莱特币 _币种排行
以太坊 _以太坊ETH价格
United Stables _BTC行情
比特币 _币种排行
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Quant _数字货币市值
Caldera _加密货币行情
Holo _比特币行情
莱特币 _币种排行
Artificial _币种排行
BEB _BTC行情
PAX Gold _币种排行
比特币 _BTC行情
United Stables _比特币
KORUB _比特币
比特币 _以太坊ETH价格
AMDB _比特币行情
Midnight _比特币行情
Arbitrum _BTC行情
1000CAT _比特币行情
MarsCoin _以太坊ETH价格
Solana _数字货币市值
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
MegaETH _数字货币市值
艾达币 _比特币行情
1000CAT _币种排行
World Liberty _币种排行
First Digital _比特币
TQQQB _比特币行情
Sui _加密货币行情
Saga _比特币