24H 最高$1.44
24H 最低$1.40
今日开盘$1.44
24H 成交量$10.70万
流通市值$7,065.22万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 31 |
SNDKBSNDKB
|
$1186.85 | $1,197.98 | $1,151.54 | $991.25万 | — | 2.31% |
| 81 |
FILFilecoin
|
$0.8695 | $0.8855 | $0.8608 | $237.77万 | $7.36亿 | -1.01% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 388 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.31万 | $2,324.49万 | -3.47% |
| 520 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.02万 | $2.29亿 | -2.56% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 568 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $10.74万 | $287.85万 | -1.81% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $41.87万 | $508.38万 | -0.98% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 267 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.30万 | $126.21万 | -4.77% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 562 |
GLMGolem
|
$0.1098 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.27% |
相关站点
共 40 个
Filecoin _币种排行
THORChain _币种排行
BIO Protocol _BTC行情
United Stables _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
PancakeSwap _加密货币行情
Mitosis _数字货币市值
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币
BitTensor _比特币行情
Bitcoin Cash _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Celo _币种排行
Arbitrum _比特币
ZAMA _比特币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
Morpho _数字货币市值
ZAMA _数字货币市值
Sui _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币行情
Bitcoin Cash _币种排行
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Lisk _比特币行情
Plume _BTC行情
Bitcoin Cash _加密货币行情
Starknet _比特币行情
SKHYB _以太坊ETH价格
Aerodrome _比特币行情
ZAMA _加密货币行情
THORChain _比特币
Caldera _币种排行
NVDAB _币种排行