24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.95万 | $1.45亿 | 0.54% |
| 39 |
SNDKBSNDKB
|
$1168.82 | $1,177.42 | $1,147.37 | $648.84万 | — | 1.55% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 367 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $29.66万 | $9,360.72万 | 1.25% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 402 |
BICOBiconomy
|
$0.01572 | $0.01659 | $0.01562 | $25.36万 | $1,567.52万 | -2.18% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 287 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $45.09万 | $510.20万 | -1.62% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 211 |
HUMAHuma Finance
|
$0.02978 | $0.02995 | $0.02792 | $66.62万 | $5,127.50万 | 6.09% |
| 477 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.00万 | $1,958.87万 | 0.56% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.94万 | $128.98万 | 1.14% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
相关站点
共 40 个
Hyperlane _数字货币市值
Artificial _加密货币行情
Celo _数字货币市值
Power Ledger _加密货币行情
DODO _加密货币行情
Uniswap _币种排行
PAX Gold _数字货币市值
EUR _加密货币行情
PAX Gold _比特币
RedStone _比特币
Celo _币种排行
EUR _以太坊ETH价格
BitTensor _比特币行情
Caldera _币种排行
Eigenlayer _比特币
Panther _BTC行情
RWUSD _加密货币行情
INTCB _比特币
Kite _币种排行
Quant _以太坊ETH价格
Pepe _币种排行
Stellar _币种排行
Hedera _币种排行
Aave _数字货币市值
Solana _加密货币行情
EUR _比特币
Renzo _BTC行情
牛来 _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _比特币行情
Celo _BTC行情
Morpho _比特币
Injective _比特币行情
Quant _币种排行
Renzo _以太坊ETH价格
Celo _BTC行情
Panther _币种排行
PancakeSwap _比特币行情
PancakeSwap _币种排行
Aster _BTC行情