24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.70万 | $1.44亿 | -0.54% |
| 37 |
SNDKBSNDKB
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | — | 0.68% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,178.13万 | -0.92% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $287.85万 | -2.03% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,558.65万 | -3.57% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.51万 | $508.38万 | -1.65% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $73.01万 | $126.21万 | -3.56% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
相关站点
共 40 个
INTWB _加密货币行情
BUSD _比特币
Bitcoin _币种排行
United Stables _比特币
Starknet _比特币
Holo _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _加密货币行情
MSTRB _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Official _加密货币行情
Aave _BTC行情
TONToken _比特币
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _币种排行
Gram _比特币行情
Aster _BTC行情
Power Ledger _以太坊ETH价格
Pump.fun _币种排行
United Stables _币种排行
Bitcoin Cash _加密货币行情
Internet _币种排行
Holo _币种排行
Internet _比特币
CRCLB _数字货币市值
PAX Gold _数字货币市值
SNDKB _BTC行情
TRON _数字货币市值
Eigenlayer _币种排行
Initia _以太坊ETH价格
SNDKB _数字货币市值
Ondo _以太坊ETH价格
Kite _数字货币市值
牛来 _以太坊ETH价格
Cardano _数字货币市值
Cosmos _比特币
Plume _比特币行情
SOXLB _以太坊ETH价格