24H 最高$86.11
24H 最低$85.34
今日开盘$85.48
24H 成交量$5.33万
流通市值—
24H 涨跌额($0.36)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 37 |
SNDKBSNDKB
|
$1159.75 | $1,177.42 | $1,149.17 | $660.94万 | — | 0.63% |
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 544 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $10.60万 | $287.85万 | -2.17% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 273 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.24万 | $508.38万 | -1.32% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 173 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $81.18万 | $126.21万 | -4.29% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 413 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.68% |
相关站点
共 40 个
Lisk _比特币
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格
Aster _加密货币行情
BitTensor _比特币行情
Plasma _比特币
Avalanche _加密货币行情
SuperVerse _加密货币行情
Uniswap _币种排行
BIO Protocol _比特币行情
TRON _数字货币市值
Origin _BTC行情
Ethereum _加密货币行情
Arbitrum _加密货币行情
Injective _BTC行情
CRCLB _比特币
Ondo _加密货币行情
LayerZero _数字货币市值
Vanar Chain _比特币
Dogecoin _BTC行情
INTCB _以太坊ETH价格
ZAMA _比特币行情
Hemi _比特币行情
Vanar Chain _BTC行情
PAX Gold _比特币
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Kite _比特币行情
Pepe _比特币行情
Tether Gold _币种排行
CoW Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Sui _BTC行情
Starknet _比特币行情
Stellar _比特币
Holo _以太坊ETH价格
USD1 _以太坊ETH价格