24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07223
24H 成交量$297.55万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 36 |
SNDKBSNDKB
|
$1169.49 | $1,177.42 | $1,149.17 | $640.87万 | — | 1.63% |
| 87 |
FILFilecoin
|
$0.8789 | $0.8855 | $0.8652 | $202.11万 | $7.36亿 | 0.85% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.23万 | $2,324.49万 | -1.75% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 525 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $11.94万 | $287.85万 | -1.58% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 1.77% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,588.92 | — | 0.11% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 158 |
GUNGunz
|
$0.0021 | $0.002233 | $0.002078 | $93.93万 | $126.21万 | -2.14% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.61万 | $1.11亿 | -1.68% |
相关站点
共 40 个
Renzo _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币行情
Holo _BTC行情
United Stables _比特币
Aave _比特币
TRON _比特币行情
Filecoin _币种排行
Nillion _币种排行
EUR _加密货币行情
Bitcoin _比特币行情
Tether Gold _数字货币市值
Pepe _币种排行
Hyperliquid _加密货币行情
Plume _加密货币行情
Avalanche _加密货币行情
Reserve Rights _加密货币行情
Vanar Chain _币种排行
Sui _比特币
LayerZero _比特币
Kite _以太坊ETH价格
USDC _加密货币行情
First Digital _加密货币行情
Power Ledger _比特币
Power Ledger _币种排行
Plume _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币
MSTRB _币种排行
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
MARSCOIN _加密货币行情
NFPrompt _币种排行
Cosmos _以太坊ETH价格
United Stables _币种排行
Gram _以太坊ETH价格
Nillion _数字货币市值
Litecoin _币种排行