24H 最高$1.21
24H 最低$1.14
今日开盘$1.173
24H 成交量$542.80万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.87万 | $1.45亿 | 2.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.11万 | $8,983.65万 | 0.35% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.33% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.21万 | $517.09万 | 0.97% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,233.97万 | $2,921.60万 | -24.36% |
| 480 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.41万 | $1,907.55万 | 0.10% |
| 448 |
GUNGunz
|
$0.001965 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.41% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | -0.18% |
相关站点
共 40 个
Artificial _数字货币市值
Gram _比特币行情
Injective _比特币
BFUSD _BTC行情
Pendle _数字货币市值
Worldcoin _比特币行情
1000CAT _加密货币行情
Filecoin _币种排行
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Sei _币种排行
比特币 _数字货币市值
BABAB _数字货币市值
LayerZero _以太坊ETH价格
Space and Time _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _币种排行
TONToken _比特币行情
MarsCoin _比特币
Ethena _数字货币市值
TONToken _币种排行
Aerodrome _加密货币行情
EUR _比特币
Sui _币种排行
World Liberty _比特币
AAPLB _比特币
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _比特币行情
Aptos _加密货币行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
PAX Gold _比特币
Aster _比特币行情
Initia _比特币
BEAMX _币种排行
Sui _以太坊ETH价格
Polkadot _币种排行
Polygon _加密货币行情
Pudgy Penguins _加密货币行情