24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2394
24H 成交量$14.20万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.54% |
| 33 |
SNDKBSNDKB
|
$1177.88 | $1,191.76 | $1,151.00 | $808.60万 | — | 2.12% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $221.94万 | $7.36亿 | 0.48% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.97万 | $2,324.49万 | -2.87% |
| 571 |
DCRDecred
|
$13.13 | $13.36 | $13.06 | $9.90万 | $2.29亿 | -1.13% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 1.18% |
| 291 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.63万 | $508.38万 | -0.33% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 213 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $62.28万 | $126.21万 | -3.13% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 540 |
GLMGolem
|
$0.1111 | $0.1161 | $0.1107 | $11.79万 | $1.11亿 | -4.31% |
相关站点
共 40 个
Nillion _加密货币行情
SuperVerse _以太坊ETH价格
XRP _比特币行情
First Digital _BTC行情
Hedera _BTC行情
BEAMX _比特币
Hashflow _比特币
Gram _BTC行情
Solv Protocol _币种排行
Initia _加密货币行情
LayerZero _比特币行情
Gram _以太坊ETH价格
Vanar Chain _BTC行情
Stacks _比特币行情
Stacks _币种排行
TONToken _BTC行情
Kite _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
Pump.fun _币种排行
Nillion _以太坊ETH价格
SuperVerse _币种排行
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _数字货币市值
Reserve Rights _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _比特币
Vanar Chain _数字货币市值
Near Protocol _加密货币行情
NVDAB _币种排行
RWUSD _加密货币行情
USD1 _以太坊ETH价格
Stacks _加密货币行情
Aster _比特币行情
Litecoin _加密货币行情
TONToken _数字货币市值
NVDAB _BTC行情
SuperVerse _币种排行
SuperVerse _加密货币行情
Celo _比特币