24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 82 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8608 | $238.31万 | $7.36亿 | -1.16% |
| 309 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.91万 | $9,178.13万 | -2.92% |
| 393 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.77% |
| 510 |
DCRDecred
|
$12.93 | $13.36 | $12.89 | $14.47万 | $2.29亿 | -2.42% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.55% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 491 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.88万 | $508.38万 | -0.66% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.29万 | $5,088.64万 | -5.85% |
| 374 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $29.18万 | $1,966.08万 | 0.05% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Filecoin _比特币
Mitosis _币种排行
Ethereum _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格
Nillion _BTC行情
BitTensor _比特币行情
Dogecoin _数字货币市值
Sui _数字货币市值
Uniswap _数字货币市值
Uniswap _比特币
Plume _币种排行
Artificial _比特币
Ondo _比特币
Hyperliquid _数字货币市值
Ethena _BTC行情
Aerodrome _加密货币行情
NFPrompt _币种排行
Sophon _比特币
Bitcoin _BTC行情
BEAMX _数字货币市值
QQQB _数字货币市值
Quant _比特币行情
Origin _BTC行情
BitTensor _币种排行
United Stables _币种排行
Haedal _BTC行情
Hashflow _币种排行
COTI _数字货币市值
LayerZero _币种排行
Injective _比特币行情
United Stables _加密货币行情
SNDKB _币种排行
Chainlink _数字货币市值
Kite _比特币行情
Pepe _比特币
BIO Protocol _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _数字货币市值