24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 86 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $224.26万 | $7.36亿 | -0.27% |
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 377 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.79% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.43% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 0.95% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 1.33% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
相关站点
共 40 个
MARSCOIN _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _数字货币市值
MUB _加密货币行情
Lisk _BTC行情
Prometeus _比特币行情
MUB _比特币行情
COTI _币种排行
Starknet _数字货币市值
Bubblemaps _加密货币行情
GOOGLB _BTC行情
THORChain _比特币行情
Solv Protocol _数字货币市值
BEAMX _数字货币市值
XRP _币种排行
Hyperliquid _比特币
Pepe _BTC行情
Prometeus _比特币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
DODO _BTC行情
MSTRB _数字货币市值
BitTensor _币种排行
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Bitcoin _币种排行
PAX Gold _加密货币行情
Pepe _币种排行
RWUSD _以太坊ETH价格
Plume _比特币行情
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _比特币行情
Sophon _比特币
DODO _以太坊ETH价格