24H 最高$3.50
24H 最低$3.39
今日开盘$3.404
24H 成交量$20.97万
流通市值$1.07亿
24H 涨跌额($0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.04万 | $1.45亿 | 1.08% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 82 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $228.10万 | $7.37亿 | 1.29% |
| 362 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.53万 | $9,360.72万 | 1.98% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.51万 | $2,360.07万 | -0.95% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.10 | $4.70万 | $2.33亿 | 0.30% |
| 662 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.27万 | — | -0.60% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 410 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01562 | $24.36万 | $1,567.52万 | -0.94% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $2,993.55万 | 2.65% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.77万 | $510.20万 | 0.00% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 234 |
HUMAHuma Finance
|
$0.0297 | $0.02979 | $0.02792 | $60.76万 | $5,127.50万 | 6.30% |
| 457 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $18.48万 | $1,958.87万 | 0.15% |
| 104 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002051 | $168.10万 | $128.98万 | 4.73% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.32万 | $1.14亿 | -2.41% |
相关站点
共 40 个
SuperRare _比特币行情
Ethereum _数字货币市值
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _币种排行
USD1 _比特币
LayerZero _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
Gravity _加密货币行情
Litecoin _数字货币市值
牛来 _BTC行情
TONToken _币种排行
Arbitrum _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Hashflow _币种排行
Morpho _以太坊ETH价格
Aave _比特币
CoW Protocol _比特币
Eigenlayer _BTC行情
MARSCOIN _加密货币行情
ZAMA _比特币
Kite _比特币行情
COTI _币种排行
Aptos _BTC行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
Stellar _BTC行情
Stellar _比特币
SuperVerse _以太坊ETH价格
Eigenlayer _BTC行情
Sophon _比特币
PancakeSwap _币种排行
Vanar Chain _数字货币市值