24H 最高$0.01588
24H 最低$0.01513
今日开盘$0.01573
24H 成交量$27.37万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.21万 | $1.44亿 | -1.48% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 313 |
ORCAOrca
|
$1.487 | $1.56 | $1.48 | $37.66万 | $9,178.13万 | -3.32% |
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.18万 | $1,558.65万 | -3.24% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 279 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.64% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 128 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $140.93万 | $5,088.64万 | -8.00% |
| 371 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.09万 | $1,966.08万 | -0.86% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $48.16万 | $126.21万 | -5.05% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 566 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.87万 | $1.11亿 | -5.05% |
相关站点
共 40 个
TRON _BTC行情
Mitosis _比特币行情
THORChain _数字货币市值
NVDAB _比特币行情
TRON _数字货币市值
Plume _BTC行情
Artificial _加密货币行情
SuperVerse _数字货币市值
Avalanche _BTC行情
Stacks _币种排行
Aave _币种排行
United Stables _加密货币行情
Cardano _BTC行情
KORUB _BTC行情
Hashflow _加密货币行情
MARSCOIN _数字货币市值
SOXLB _币种排行
Initia _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Sophon _比特币
Stellar _币种排行
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _加密货币行情
MUB _比特币
CRCLB _币种排行
THORChain _数字货币市值
MARSCOIN _币种排行
TONToken _比特币
Lisk _以太坊ETH价格
NVDAB _BTC行情
Injective _比特币行情
NFPrompt _数字货币市值
SOXLB _比特币行情
NFPrompt _BTC行情
Sophon _比特币行情
United Stables _BTC行情
Celo _以太坊ETH价格
Caldera _BTC行情