24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.47万 | $1.45亿 | -0.40% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.43万 | $9,360.72万 | -1.03% |
| 354 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.48% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 421 |
BICOBiconomy
|
$0.01565 | $0.01645 | $0.01557 | $22.08万 | $1,567.52万 | -4.46% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 307 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.42万 | $510.20万 | -0.33% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 189 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $76.98万 | $5,127.50万 | 4.01% |
| 475 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 1.79% |
| 114 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $147.15万 | $128.98万 | -4.19% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.24万 | $1.14亿 | -2.45% |
相关站点
共 40 个
CoW Protocol _BTC行情
Power Ledger _币种排行
Worldcoin _加密货币行情
Hashflow _数字货币市值
Power Ledger _币种排行
XRP _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _BTC行情
Initia _比特币行情
Sophon _加密货币行情
SNDKB _数字货币市值
Dogecoin _比特币
CoW Protocol _BTC行情
Kite _比特币行情
THORChain _币种排行
Hashflow _比特币行情
CoW Protocol _比特币行情
INTCB _币种排行
Sui _加密货币行情
NFPrompt _比特币行情
Power Ledger _加密货币行情
Renzo _加密货币行情
Chainlink _比特币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
Eigenlayer _比特币
OFFICIAL TRUMP _比特币
XRP _币种排行
BitTensor _比特币
Gravity _BTC行情
牛来 _比特币行情
BEAMX _数字货币市值
INTCB _BTC行情
Dash _BTC行情
Sui _加密货币行情
Internet _BTC行情
Hedera _比特币
INTWB _数字货币市值
Kite _币种排行