24H 最高$49.44
24H 最低$48.37
今日开盘$48.43
24H 成交量$38.07万
流通市值—
24H 涨跌额($0.24)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.94万 | $1.44亿 | -1.34% |
| 37 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | — | 0.66% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8608 | $226.79万 | $7.36亿 | -0.02% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.42万 | $9,178.13万 | -1.31% |
| 358 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.91% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $287.85万 | -1.45% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.94万 | $1,558.65万 | -3.31% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.54万 | $508.38万 | -0.99% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 141 |
HUMAHuma Finance
|
$0.02776 | $0.02995 | $0.02756 | $107.52万 | $5,088.64万 | -1.25% |
| 424 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.55万 | $1,966.08万 | 1.35% |
| 185 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $75.21万 | $126.21万 | -4.06% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.25万 | $1.11亿 | -1.77% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ondo _BTC行情
Bitcoin _比特币行情
Caldera _比特币
Quant _BTC行情
Zcash _比特币行情
RWUSD _加密货币行情
Stacks _BTC行情
COTI _币种排行
Hedera _币种排行
Ethereum _比特币行情
Kite _数字货币市值
USDC _以太坊ETH价格
Holo _加密货币行情
Prometeus _BTC行情
Sui _数字货币市值
Pump.fun _比特币行情
Plume _比特币行情
Hemi _比特币
MSTRB _币种排行
Kite _比特币行情
OFFICIAL TRUMP _加密货币行情
Hemi _比特币
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _以太坊ETH价格
Starknet _加密货币行情
Prometeus _BTC行情
Gitcoin _比特币行情
MARSCOIN _比特币行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Gravity _加密货币行情
Sui _以太坊ETH价格
DODO _比特币行情
Cosmos _以太坊ETH价格
Bitcoin _比特币行情
Hashflow _BTC行情
DODO _以太坊ETH价格
Cardano _数字货币市值