24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.67% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 82 |
FILFilecoin
|
$0.8721 | $0.8855 | $0.8608 | $239.92万 | $7.36亿 | -0.64% |
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -2.41% |
| 391 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -3.70% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -1.89% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.82万 | $508.38万 | -0.33% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 128 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $138.43万 | $5,088.64万 | -5.88% |
| 377 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1929 | $28.91万 | $1,966.08万 | 0.61% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
相关站点
共 40 个
ZAMA _BTC行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Nillion _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Artificial _加密货币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
Quant _以太坊ETH价格
ZAMA _加密货币行情
Celo _加密货币行情
Litecoin _比特币行情
Sei _加密货币行情
Cosmos _币种排行
BEAMX _比特币
Stacks _币种排行
Celestia _币种排行
TQQQB _比特币行情
Aave _比特币
Ethena _以太坊ETH价格
Dash _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _BTC行情
Kite _数字货币市值
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Plume _币种排行
Solv Protocol _比特币
RWUSD _比特币行情
Pump.fun _数字货币市值
PAX Gold _BTC行情
SNDKB _比特币
Bubblemaps _BTC行情
Aster _数字货币市值
Origin _BTC行情
NVDAB _数字货币市值