24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1468
24H 成交量$11.87万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 30 |
SNDKBSNDKB
|
$1183.63 | $1,197.98 | $1,151.54 | $1,028.07万 | — | 1.58% |
| 80 |
FILFilecoin
|
$0.8632 | $0.8855 | $0.8588 | $265.44万 | $7.36亿 | -1.55% |
| 313 |
ORCAOrca
|
$1.489 | $1.56 | $1.48 | $37.72万 | $9,178.13万 | -2.93% |
| 388 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.67万 | $2,324.49万 | -5.64% |
| 512 |
DCRDecred
|
$12.83 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.95% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 555 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.32% |
| 500 |
BICOBiconomy
|
$0.01523 | $0.01608 | $0.01522 | $15.91万 | $1,558.65万 | -3.36% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.57万 | $2,976.20万 | -2.03% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.34万 | $508.38万 | -1.31% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,142.17 | — | 0.29% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.63万 | $5,088.64万 | -8.75% |
| 370 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $30.51万 | $1,966.08万 | -1.06% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Solana _比特币行情
Sei _比特币
United Stables _BTC行情
Avalanche _数字货币市值
Filecoin _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _币种排行
Gitcoin _比特币
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
TQQQB _比特币
SOXLB _加密货币行情
Chainlink _比特币
First Digital _BTC行情
MSTRB _数字货币市值
INTCB _币种排行
NFPrompt _数字货币市值
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Stacks _币种排行
BEAMX _数字货币市值
Hashflow _加密货币行情
Haedal _BTC行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
XRP _加密货币行情
Aptos _币种排行
SKHYB _比特币
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
Gitcoin _加密货币行情
Near Protocol _BTC行情
Gitcoin _币种排行
Caldera _比特币
Caldera _币种排行
Pendle _币种排行