24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.67% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 374 |
ORCAOrca
|
$1.524 | $1.56 | $1.52 | $27.75万 | $9,360.72万 | -1.30% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 434 |
BICOBiconomy
|
$0.01557 | $0.01626 | $0.01557 | $20.69万 | $1,567.52万 | -4.24% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,526.82 | — | 0.36% |
| 184 |
HUMAHuma Finance
|
$0.0294 | $0.02995 | $0.02804 | $79.84万 | $5,127.50万 | 4.44% |
| 461 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $17.29万 | $1,958.87万 | 2.15% |
| 157 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $97.37万 | $128.98万 | -5.08% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.53% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Worldcoin _比特币
LayerZero _加密货币行情
XRP _比特币
MSTRB _比特币行情
Sui _BTC行情
Avalanche _比特币行情
Plume _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _比特币行情
Hedera _比特币
EUR _比特币行情
Caldera _比特币
SOXLB _币种排行
First Digital _数字货币市值
COTI _BTC行情
Renzo _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Panther _加密货币行情
BNB _以太坊ETH价格
Hedera _加密货币行情
United Stables _数字货币市值
Aster _BTC行情
Arbitrum _加密货币行情
THORChain _币种排行
Initia _比特币
Dogecoin _数字货币市值
EUR _币种排行
THORChain _BTC行情
THORChain _比特币行情
LayerZero _比特币行情
Gravity _比特币行情
Solana _数字货币市值
Filecoin _比特币行情
Prometeus _比特币行情
Dogecoin _加密货币行情
Gitcoin _比特币行情