24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.67% |
| 37 |
SNDKBSNDKB
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | — | 1.17% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 414 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.48万 | $9,178.13万 | -0.66% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 563 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.46万 | $287.85万 | -2.39% |
| 465 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.45万 | $1,558.65万 | -2.88% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 266 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.65万 | $508.38万 | -0.99% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 134 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02704 | $112.02万 | $5,088.64万 | -4.01% |
| 416 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.25万 | $1,966.08万 | 1.45% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.50万 | $126.21万 | -3.50% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Avalanche _BTC行情
Gravity _比特币
SOXLB _比特币行情
Dogecoin _加密货币行情
DODO _BTC行情
LayerZero _数字货币市值
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
Bitcoin _比特币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _币种排行
Bitcoin _比特币行情
Litecoin _比特币
SOXLB _比特币行情
Gitcoin _加密货币行情
牛来 _加密货币行情
LayerZero _币种排行
Litecoin _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
THORChain _数字货币市值
Nillion _BTC行情
Plume _比特币行情
Injective _加密货币行情
CRCLB _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _比特币
Dogecoin _比特币
Caldera _以太坊ETH价格
Chainlink _加密货币行情
United Stables _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
Starknet _币种排行
THORChain _以太坊ETH价格