24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01653
24H 成交量$13.47万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.27万 | $1.44亿 | -1.47% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 78 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.45万 | $7.36亿 | 0.63% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.90万 | $9,178.13万 | -2.36% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.22% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.15% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 294 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $38.95万 | $508.38万 | -1.63% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 125 |
HUMAHuma Finance
|
$0.02653 | $0.02995 | $0.02633 | $122.46万 | $5,088.64万 | -6.32% |
| 402 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $24.06万 | $1,966.08万 | 0.52% |
| 200 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.59万 | $126.21万 | -3.85% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
相关站点
共 40 个
Aave _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
United Stables _BTC行情
Origin _加密货币行情
Avalanche _数字货币市值
Aster _数字货币市值
BitTensor _以太坊ETH价格
Holo _数字货币市值
MSTRB _币种排行
Dogecoin _BTC行情
Quant _数字货币市值
Mitosis _比特币
RWUSD _BTC行情
Tether Gold _加密货币行情
Kite _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Reserve Rights _数字货币市值
MSTRB _BTC行情
Origin _比特币
Prometeus _币种排行
Starknet _数字货币市值
MSTRB _比特币行情
Cosmos _数字货币市值
Kite _比特币行情
MARSCOIN _币种排行
PAX Gold _数字货币市值
Hashflow _BTC行情
EUR _比特币
Midnight _币种排行
Tether Gold _比特币
PAX Gold _比特币行情
SuperVerse _以太坊ETH价格
牛来 _比特币
Solana _比特币
GOOGLB _比特币行情
CRCLB _比特币行情
Dash _比特币行情
CRCLB _以太坊ETH价格